EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,581 Value ($000) $12,818 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 93,448 Value ($000) $12,260 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 96,258 Value ($000) $12,835 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 83,739 Value ($000) $9,181 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 74,971 Value ($000) $9,291 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 66,875 Value ($000) $7,314 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 65,473 Value ($000) $7,203 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 53,176 Value ($000) $6,031 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 48,321 Value ($000) $4,703 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 39,021 Value ($000) $3,768 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 34,893 Value ($000) $3,154 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 34,851 Value ($000) $3,037 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 39,058 Value ($000) $3,752 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 38,942 Value ($000) $2,851 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 36,350 Value ($000) $2,891 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,801 Value ($000) $2,824 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 14,935 Value ($000) $1,389 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 20,870 Value ($000) $1,966 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 18,691 Value ($000) $1,799 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 10,485 Value ($000) $946 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 7,048 Value ($000) $566 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 6,168 Value ($000) $404 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 4,728 Value ($000) $293 Avg Close $50.28 Range $38.34 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,581	$12,818	$132.37	$123.38 - $140.85
Q3 2025	93,448	$12,260	$135.48	$122.69 - $149.03
Q2 2025	96,258	$12,835	$113.54	$88.93 - $133.05
Q1 2025	83,739	$9,181	$118.79	$105.16 - $129.85
Q4 2024	74,971	$9,291	$119.02	$105.22 - $132.59
Q3 2024	66,875	$7,314	$105.08	$94.61 - $116.46
Q2 2024	65,473	$7,203	$107.47	$100.77 - $113.24
Q1 2024	53,176	$6,031	$99.38	$88.45 - $110.46
Q4 2023	48,321	$4,703	$88.09	$79.72 - $94.66
Q3 2023	39,021	$3,768	$91.16	$83.46 - $96.53
Q2 2023	34,893	$3,154	$80.08	$73.41 - $86.57
Q1 2023	34,851	$3,037	$82.60	$74.93 - $93.91
Q4 2022	39,058	$3,752	$84.53	$69.29 - $93.39
Q3 2022	38,942	$2,851	$77.62	$67.85 - $84.98
Q2 2022	36,350	$2,891	$81.88	$71.52 - $92.00
Q1 2022	28,801	$2,824	$87.45	$81.42 - $92.58
Q4 2021	14,935	$1,389	$86.51	$79.86 - $92.04
Q3 2021	20,870	$1,966	$91.20	$85.08 - $97.09
Q2 2021	18,691	$1,799	$85.51	$80.72 - $90.33
Q1 2021	10,485	$946	$77.81	$70.09 - $84.67
Q4 2020	7,048	$566	$66.82	$56.63 - $74.94
Q3 2020	6,168	$404	$58.78	$52.51 - $63.93
Q2 2020	4,728	$293	$50.28	$38.34 - $61.70