EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 608 Value ($000) $80 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 409,393 Value ($000) $54,584 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 35,281 Value ($000) $3,868 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 36,641 Value ($000) $4,541 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,357 Value ($000) $148 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 159,690 Value ($000) $17,591 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 619 Value ($000) $70 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 4,665 Value ($000) $454 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,344 Value ($000) $516 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 40,743 Value ($000) $3,683 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 7,294 Value ($000) $636 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,959 Value ($000) $572 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,699 Value ($000) $491 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 5,558 Value ($000) $442 Avg Close $81.88 Range $71.52 - $92.00
Q4 2021
Shares 267 Value ($000) $25 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 5,109 Value ($000) $481 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 5,109 Value ($000) $515 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,670 Value ($000) $872 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 8,686 Value ($000) $698 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 6,171 Value ($000) $405 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 111 Value ($000) $7 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 32,477 Value ($000) $1,548 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 7,492 Value ($000) $571 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 3,052 Value ($000) $204 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,531 Value ($000) $169 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 50,000 Value ($000) $3,424 Avg Close $56.02 Range $49.42 - $59.34