EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586 Value ($000) $78 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 586 Value ($000) $77 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 586 Value ($000) $78 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 586 Value ($000) $64 Avg Close $118.79 Range $105.16 - $129.85
Q4 2023
Shares 30 Value ($000) $3 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 30 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 30 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 30 Value ($000) $3 Avg Close $82.60 Range $74.93 - $93.91
Q4 2018
Shares 30 Value ($000) $2 Avg Close $57.00 Range $47.01 - $67.15