EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $275 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,087 Value ($000) $274 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,083 Value ($000) $278 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,083 Value ($000) $228 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,941 Value ($000) $240 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,020 Value ($000) $221 Avg Close $105.08 Range $94.61 - $116.46
Q3 2022
Shares 10,309 Value ($000) $755 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,353 Value ($000) $823 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 10,455 Value ($000) $1,025 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,139 Value ($000) $1,036 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 11,369 Value ($000) $1,071 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,299 Value ($000) $1,184 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,170 Value ($000) $1,188 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 14,393 Value ($000) $1,157 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 15,207 Value ($000) $997 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 15,437 Value ($000) $958 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 15,164 Value ($000) $723 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 16,200 Value ($000) $1,235 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 16,309 Value ($000) $1,090 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 16,406 Value ($000) $1,095 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 17,363 Value ($000) $1,189 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 17,095 Value ($000) $1,021 Avg Close $57.00 Range $47.01 - $67.15