EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,051 Value ($000) $9,430 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 71,051 Value ($000) $9,320 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 59,054 Value ($000) $7,874 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 27,173 Value ($000) $2,979 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 18,981 Value ($000) $2,352 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 10,461 Value ($000) $1,144 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 961 Value ($000) $106 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,051	$9,430	$132.37	$123.38 - $140.85
Q3 2025	71,051	$9,320	$135.48	$122.69 - $149.03
Q2 2025	59,054	$7,874	$113.54	$88.93 - $133.05
Q1 2025	27,173	$2,979	$118.79	$105.16 - $129.85
Q4 2024	18,981	$2,352	$119.02	$105.22 - $132.59
Q3 2024	10,461	$1,144	$105.08	$94.61 - $116.46
Q2 2024	961	$106	$107.47	$100.77 - $113.24