EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064 Value ($000) $539 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,944 Value ($000) $517 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,728 Value ($000) $364 Avg Close $113.54 Range $88.93 - $133.05
Q2 2022
Shares 5,080 Value ($000) $404 Avg Close $81.88 Range $71.52 - $92.00
Q2 2021
Shares 39,235 Value ($000) $3,776 Avg Close $85.51 Range $80.72 - $90.33
Q4 2019
Shares 4,885 Value ($000) $373 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 4,410 Value ($000) $295 Avg Close $54.36 Range $48.63 - $58.62