EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $250 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,534 Value ($000) $201 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,534 Value ($000) $0 Avg Close $113.54 Range $88.93 - $133.05
Q2 2022
Shares 3,592 Value ($000) $286 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,605 Value ($000) $353 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 19,739 Value ($000) $1,835 Avg Close $86.51 Range $79.86 - $92.04
Q2 2021
Shares 3,578 Value ($000) $344 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 11,028 Value ($000) $995 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 11,028 Value ($000) $886 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 11,028 Value ($000) $723 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,028 Value ($000) $684 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 11,028 Value ($000) $525 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 11,028 Value ($000) $841 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 11,028 Value ($000) $737 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 11,028 Value ($000) $736 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 11,028 Value ($000) $755 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 11,028 Value ($000) $659 Avg Close $57.00 Range $47.01 - $67.15