EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,798 Value ($000) $223 Avg Close $119.02 Range $105.22 - $132.59

Q1 2023

Shares 2,458 Value ($000) $214 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 2,158 Value ($000) $207 Avg Close $84.53 Range $69.29 - $93.39

Q2 2019

Shares 3,234 Value ($000) $216 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 3,027 Value ($000) $207 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 3,162 Value ($000) $189 Avg Close $57.00 Range $47.01 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,798	$223	$119.02	$105.22 - $132.59
Q1 2023	2,458	$214	$82.60	$74.93 - $93.91
Q4 2022	2,158	$207	$84.53	$69.29 - $93.39
Q2 2019	3,234	$216	$57.46	$51.77 - $62.60
Q1 2019	3,027	$207	$56.02	$49.42 - $59.34
Q4 2018	3,162	$189	$57.00	$47.01 - $67.15