EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,449 Value ($000) $2,050 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 15,521 Value ($000) $2,036 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,432 Value ($000) $2,191 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 16,478 Value ($000) $1,807 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 16,563 Value ($000) $2,053 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 16,261 Value ($000) $1,779 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 18,801 Value ($000) $2,071 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,661 Value ($000) $2,116 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 19,410 Value ($000) $1,889 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 19,608 Value ($000) $1,894 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 19,992 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 21,167 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 21,166 Value ($000) $2 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 64,098 Value ($000) $4,693 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 21,615 Value ($000) $1,719 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 21,915 Value ($000) $2,149 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 21,915 Value ($000) $2,037 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 22,784 Value ($000) $2,146 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 22,784 Value ($000) $2,193 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 23,133 Value ($000) $2,087 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 23,133 Value ($000) $1,860 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 23,483 Value ($000) $1,540 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 25,658 Value ($000) $1,592 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 25,658 Value ($000) $1,222 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 25,858 Value ($000) $1,973 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 31,773 Value ($000) $2,124 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 31,773 Value ($000) $2,120 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 33,168 Value ($000) $2,271 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 32,418 Value ($000) $1,937 Avg Close $57.00 Range $47.01 - $67.15