EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,802 Value ($000) $3,026 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 22,787 Value ($000) $2,989 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 22,560 Value ($000) $3,008 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 20,217 Value ($000) $2,217 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 20,440 Value ($000) $2,533 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,933 Value ($000) $2,180 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 19,825 Value ($000) $2,184 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 18,398 Value ($000) $2,087 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 15,909 Value ($000) $1,548 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 16,032 Value ($000) $1,548 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 17,456 Value ($000) $1,578 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 4,658 Value ($000) $406 Avg Close $82.60 Range $74.93 - $93.91
Q2 2022
Shares 8,214 Value ($000) $653 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 13,257 Value ($000) $1,300 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 15,004 Value ($000) $1,395 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 14,871 Value ($000) $1,401 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 14,596 Value ($000) $1,405 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 13,382 Value ($000) $1,207 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 12,680 Value ($000) $1,019 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 17,362 Value ($000) $1,138 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 13,879 Value ($000) $861 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 16,907 Value ($000) $806 Avg Close $57.76 Range $33.24 - $68.55