Ticker: EMR CUSIP: 291011104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 13,393 | $1,757 | $135.48 | $122.69 - $149.03 |
| Q4 2023 | 405,932 | $39,509 | $88.09 | $79.72 - $94.66 |
| Q2 2023 | 178,994 | $16,179 | $80.08 | $73.41 - $86.57 |
| Q3 2022 | 372,299 | $27,260 | $77.62 | $67.85 - $84.98 |
| Q2 2022 | 123,402 | $9,815 | $81.88 | $71.52 - $92.00 |
| Q4 2021 | 35,187 | $3,271 | $86.51 | $79.86 - $92.04 |
| Q2 2021 | 3,555 | $342 | $85.51 | $80.72 - $90.33 |
| Q1 2021 | 14,800 | $1,335 | $77.81 | $70.09 - $84.67 |