EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,586 Value ($000) $14,900 Avg Close $135.48 Range $122.69 - $149.03

Q1 2025

Shares 24,838 Value ($000) $2,723 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 20,589 Value ($000) $2,552 Avg Close $119.02 Range $105.22 - $132.59

Q2 2024

Shares 18,991 Value ($000) $2,092 Avg Close $107.47 Range $100.77 - $113.24

Q3 2023

Shares 38,635 Value ($000) $3,731 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 14,763 Value ($000) $1,334 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 9,502 Value ($000) $828 Avg Close $82.60 Range $74.93 - $93.91

Q3 2022

Shares 31,973 Value ($000) $2,341 Avg Close $77.62 Range $67.85 - $84.98

Q1 2022

Shares 10,752 Value ($000) $1,054 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 5,238 Value ($000) $487 Avg Close $86.51 Range $79.86 - $92.04

Q4 2020

Shares 14,179 Value ($000) $1,132 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,586	$14,900	$135.48	$122.69 - $149.03
Q1 2025	24,838	$2,723	$118.79	$105.16 - $129.85
Q4 2024	20,589	$2,552	$119.02	$105.22 - $132.59
Q2 2024	18,991	$2,092	$107.47	$100.77 - $113.24
Q3 2023	38,635	$3,731	$91.16	$83.46 - $96.53
Q2 2023	14,763	$1,334	$80.08	$73.41 - $86.57
Q1 2023	9,502	$828	$82.60	$74.93 - $93.91
Q3 2022	31,973	$2,341	$77.62	$67.85 - $84.98
Q1 2022	10,752	$1,054	$87.45	$81.42 - $92.58
Q4 2021	5,238	$487	$86.51	$79.86 - $92.04
Q4 2020	14,179	$1,132	$66.82	$56.63 - $74.94