EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $245 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,639 Value ($000) $215 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,871 Value ($000) $249 Avg Close $113.54 Range $88.93 - $133.05
Q2 2022
Shares 46,995 Value ($000) $3,738 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 42,429 Value ($000) $4,160 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 37,570 Value ($000) $3,493 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 36,752 Value ($000) $3,462 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 35,888 Value ($000) $3,367 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 35,323 Value ($000) $3,254 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 36,131 Value ($000) $2,904 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 37,678 Value ($000) $2,471 Avg Close $58.78 Range $52.51 - $63.93