EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,600 Value ($000) $11,228 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 84,600 Value ($000) $11,098 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 84,600 Value ($000) $11,280 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 44,400 Value ($000) $4,868 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 44,400 Value ($000) $5,502 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 44,000 Value ($000) $4,812 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 43,000 Value ($000) $4,737 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 43,000 Value ($000) $4,877 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 43,000 Value ($000) $4,185 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 62,100 Value ($000) $5,997 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 50,000 Value ($000) $4,520 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 50,000 Value ($000) $4,357 Avg Close $82.60 Range $74.93 - $93.91
Q2 2021
Shares 46,000 Value ($000) $4,427 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 42,000 Value ($000) $3,789 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 42,000 Value ($000) $3,376 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 42,000 Value ($000) $2,754 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 42,000 Value ($000) $2,605 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 42,000 Value ($000) $2,001 Avg Close $57.76 Range $33.24 - $68.55