EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,442 Value ($000) $1,082 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,850 Value ($000) $506 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,470 Value ($000) $492 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 3,215 Value ($000) $321 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,377 Value ($000) $398 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 3,314 Value ($000) $363 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,725 Value ($000) $415 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,361 Value ($000) $384 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,789 Value ($000) $266 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,808 Value ($000) $266 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,566 Value ($000) $226 Avg Close $80.08 Range $73.41 - $86.57
Q2 2020
Shares 3,790 Value ($000) $235 Avg Close $50.28 Range $38.34 - $61.70