EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892 Value ($000) $384 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,816 Value ($000) $369 Avg Close $135.48 Range $122.69 - $149.03
Q1 2023
Shares 3,133 Value ($000) $273 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 3,076 Value ($000) $295 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,651 Value ($000) $260 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,609 Value ($000) $242 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,594 Value ($000) $244 Avg Close $91.20 Range $85.08 - $97.09