EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,268 Value ($000) $832 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,603 Value ($000) $604 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 3,818 Value ($000) $509 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,316 Value ($000) $473 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 3,660 Value ($000) $452 Avg Close $119.02 Range $105.22 - $132.59
Q2 2024
Shares 2,403 Value ($000) $265 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,393 Value ($000) $271 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,752 Value ($000) $268 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,376 Value ($000) $215 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,676 Value ($000) $242 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,463 Value ($000) $237 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,111 Value ($000) $207 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,167 Value ($000) $204 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,341 Value ($000) $225 Avg Close $85.51 Range $80.72 - $90.33
Q4 2019
Shares 3,690 Value ($000) $270 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 2,406 Value ($000) $160 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 2,344 Value ($000) $156 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 1,552 Value ($000) $108 Avg Close $56.02 Range $49.42 - $59.34