EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,966 Value ($000) $262 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 1,977 Value ($000) $217 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 2,192 Value ($000) $272 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,966	$262	$113.54	$88.93 - $133.05
Q1 2025	1,977	$217	$118.79	$105.16 - $129.85
Q4 2024	2,192	$272	$119.02	$105.22 - $132.59