EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,619 Value ($000) $878 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 3,607 Value ($000) $473 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 9,102 Value ($000) $1,214 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,649 Value ($000) $1,168 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 19,623 Value ($000) $2,432 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 29,485 Value ($000) $3,225 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 26,287 Value ($000) $2,896 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 21,477 Value ($000) $2,436 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 20,053 Value ($000) $1,952 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 19,065 Value ($000) $1,841 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 18,887 Value ($000) $1,707 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 15,507 Value ($000) $1,351 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 15,786 Value ($000) $1,516 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 17,325 Value ($000) $1,268 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 13,062 Value ($000) $1,039 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 16,003 Value ($000) $1,570 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 11,519 Value ($000) $1,071 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 13,103 Value ($000) $1,234 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 8,506 Value ($000) $818 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 4,181 Value ($000) $377 Avg Close $77.81 Range $70.09 - $84.67
Q3 2020
Shares 3,121 Value ($000) $205 Avg Close $58.78 Range $52.51 - $63.93
Q1 2020
Shares 5,523 Value ($000) $262 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 5,344 Value ($000) $408 Avg Close $62.82 Range $54.55 - $67.55