EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60 Value ($000) $4 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 60 Value ($000) $4 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 5 Value ($000) $0 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 90 Value ($000) $6 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 5 Value ($000) $0 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 205 Value ($000) $14 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 205 Value ($000) $13 Avg Close $56.02 Range $49.42 - $59.34