EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,995 Value ($000) $10,219 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 75,798 Value ($000) $9,943 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 74,996 Value ($000) $9,987 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 65,991 Value ($000) $7,259 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 62,191 Value ($000) $7,707 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 63,616 Value ($000) $7,215 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 63,409 Value ($000) $6,985 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 63,616 Value ($000) $7,215 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 57,722 Value ($000) $5,618 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 53,351 Value ($000) $5,152 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 45,212 Value ($000) $4,087 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 52,037 Value ($000) $4,534 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 47,552 Value ($000) $4,568 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 46,884 Value ($000) $3,433 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 54,128 Value ($000) $4,305 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 48,654 Value ($000) $4,771 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 44,066 Value ($000) $4,097 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 41,611 Value ($000) $3,920 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 39,618 Value ($000) $3,813 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 30,574 Value ($000) $2,758 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 21,137 Value ($000) $1,699 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 15,619 Value ($000) $1,024 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 13,928 Value ($000) $864 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 13,001 Value ($000) $619 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 12,105 Value ($000) $923 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,995	$10,219	$132.37	$123.38 - $140.85
Q3 2025	75,798	$9,943	$135.48	$122.69 - $149.03
Q2 2025	74,996	$9,987	$113.54	$88.93 - $133.05
Q1 2025	65,991	$7,259	$118.79	$105.16 - $129.85
Q4 2024	62,191	$7,707	$119.02	$105.22 - $132.59
Q3 2024	63,616	$7,215	$105.08	$94.61 - $116.46
Q2 2024	63,409	$6,985	$107.47	$100.77 - $113.24
Q1 2024	63,616	$7,215	$99.38	$88.45 - $110.46
Q4 2023	57,722	$5,618	$88.09	$79.72 - $94.66
Q3 2023	53,351	$5,152	$91.16	$83.46 - $96.53
Q2 2023	45,212	$4,087	$80.08	$73.41 - $86.57
Q1 2023	52,037	$4,534	$82.60	$74.93 - $93.91
Q4 2022	47,552	$4,568	$84.53	$69.29 - $93.39
Q3 2022	46,884	$3,433	$77.62	$67.85 - $84.98
Q2 2022	54,128	$4,305	$81.88	$71.52 - $92.00
Q1 2022	48,654	$4,771	$87.45	$81.42 - $92.58
Q4 2021	44,066	$4,097	$86.51	$79.86 - $92.04
Q3 2021	41,611	$3,920	$91.20	$85.08 - $97.09
Q2 2021	39,618	$3,813	$85.51	$80.72 - $90.33
Q1 2021	30,574	$2,758	$77.81	$70.09 - $84.67
Q4 2020	21,137	$1,699	$66.82	$56.63 - $74.94
Q3 2020	15,619	$1,024	$58.78	$52.51 - $63.93
Q2 2020	13,928	$864	$50.28	$38.34 - $61.70
Q1 2020	13,001	$619	$57.76	$33.24 - $68.55
Q4 2019	12,105	$923	$62.82	$54.55 - $67.55