EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,684 Value ($000) $352 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,064 Value ($000) $1 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 7,758 Value ($000) $1 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,851 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,856 Value ($000) $0 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 3,171 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,232 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2022
Shares 3,583 Value ($000) $262 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,457 Value ($000) $514 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,509 Value ($000) $246 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,518 Value ($000) $234 Avg Close $86.51 Range $79.86 - $92.04
Q1 2021
Shares 6,055 Value ($000) $546 Avg Close $77.81 Range $70.09 - $84.67