EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,002 Value ($000) $7,565 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 47,341 Value ($000) $6,210 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 47,717 Value ($000) $6,362 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 6,431 Value ($000) $797 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 387,915 Value ($000) $42,426 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 627,492 Value ($000) $69,125 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 742,512 Value ($000) $84,216 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 667,591 Value ($000) $64,977 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 42,469 Value ($000) $4,101 Avg Close $91.16 Range $83.46 - $96.53
Q1 2023
Shares 396,968 Value ($000) $34,592 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 481,869 Value ($000) $35,282 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 77,360 Value ($000) $6,153 Avg Close $81.88 Range $71.52 - $92.00