EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,608 Value ($000) $5,257 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 39,901 Value ($000) $5,234 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 39,901 Value ($000) $5,320 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 40,814 Value ($000) $4,475 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 40,926 Value ($000) $5,072 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 40,811 Value ($000) $4,463 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 39,865 Value ($000) $4,392 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 39,865 Value ($000) $4,521 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 40,756 Value ($000) $3,967 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 40,922 Value ($000) $3,952 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 40,541 Value ($000) $3,665 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 40,705 Value ($000) $3,547 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 40,756 Value ($000) $3,967 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 17,865 Value ($000) $1,308 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 17,752 Value ($000) $1,412 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 17,905 Value ($000) $1,756 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 17,867 Value ($000) $1,661 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 17,926 Value ($000) $1,689 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 17,591 Value ($000) $1,693 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 17,991 Value ($000) $1,623 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 18,983 Value ($000) $1,526 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 39,561 Value ($000) $2,594 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 40,462 Value ($000) $2,510 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 39,672 Value ($000) $1,890 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 42,856 Value ($000) $3,268 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 43,529 Value ($000) $2,910 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 44,291 Value ($000) $2,955 Avg Close $57.46 Range $51.77 - $62.60