EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 736 Value ($000) $59 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 510 Value ($000) $33 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 818 Value ($000) $51 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 818 Value ($000) $39 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 818 Value ($000) $39 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	736	$59	$66.82	$56.63 - $74.94
Q3 2020	510	$33	$58.78	$52.51 - $63.93
Q2 2020	818	$51	$50.28	$38.34 - $61.70
Q1 2020	818	$39	$57.76	$33.24 - $68.55
Q4 2019	818	$39	$62.82	$54.55 - $67.55