EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,420 Value ($000) $267 Avg Close $107.47 Range $100.77 - $113.24

Q3 2023

Shares 3,850 Value ($000) $372 Avg Close $91.16 Range $83.46 - $96.53

Q4 2021

Shares 2,402 Value ($000) $223 Avg Close $86.51 Range $79.86 - $92.04

Q2 2020

Shares 4,800 Value ($000) $298 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 8,969 Value ($000) $427 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 5,363 Value ($000) $409 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,420	$267	$107.47	$100.77 - $113.24
Q3 2023	3,850	$372	$91.16	$83.46 - $96.53
Q4 2021	2,402	$223	$86.51	$79.86 - $92.04
Q2 2020	4,800	$298	$50.28	$38.34 - $61.70
Q1 2020	8,969	$427	$57.76	$33.24 - $68.55
Q4 2019	5,363	$409	$62.82	$54.55 - $67.55