EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,806 Value ($000) $15,635 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 122,033 Value ($000) $16,008 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 120,820 Value ($000) $16,109 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 142,473 Value ($000) $15,621 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 152,901 Value ($000) $18,949 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 156,902 Value ($000) $17,160 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 157,469 Value ($000) $17,347 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 132,986 Value ($000) $15,083 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 102,736 Value ($000) $9,999 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 113,711 Value ($000) $10,981 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 123,413 Value ($000) $11,155 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 134,619 Value ($000) $11,731 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 135,925 Value ($000) $13,057 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 136,178 Value ($000) $9,971 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 138,541 Value ($000) $11,020 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 135,900 Value ($000) $13,325 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 137,828 Value ($000) $12,814 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 135,711 Value ($000) $12,784 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 134,796 Value ($000) $12,973 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 135,204 Value ($000) $12,198 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 134,141 Value ($000) $10,781 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 132,879 Value ($000) $8,713 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 85,254 Value ($000) $5,288 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 86,399 Value ($000) $4,117 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 89,599 Value ($000) $6,833 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 89,849 Value ($000) $6,007 Avg Close $54.36 Range $48.63 - $58.62