EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $105 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,821 Value ($000) $239 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,717 Value ($000) $362 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,717 Value ($000) $298 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,717 Value ($000) $337 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,665 Value ($000) $291 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,501 Value ($000) $386 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,501 Value ($000) $397 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,254 Value ($000) $317 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 4,269 Value ($000) $412 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,118 Value ($000) $463 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,030 Value ($000) $438 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 5,030 Value ($000) $483 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,653 Value ($000) $634 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 11,782 Value ($000) $937 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,447 Value ($000) $1,220 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 14,418 Value ($000) $1,340 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 15,607 Value ($000) $1,470 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 4,263 Value ($000) $410 Avg Close $85.51 Range $80.72 - $90.33