EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,239 Value ($000) $200 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 2,236 Value ($000) $217 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 2,236 Value ($000) $217 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 2,235 Value ($000) $213 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 2,237 Value ($000) $232 Avg Close $85.51 Range $80.72 - $90.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,239	$200	$81.88	$71.52 - $92.00
Q1 2022	2,236	$217	$87.45	$81.42 - $92.58
Q4 2021	2,236	$217	$86.51	$79.86 - $92.04
Q3 2021	2,235	$213	$91.20	$85.08 - $97.09
Q2 2021	2,237	$232	$85.51	$80.72 - $90.33