EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,613 Value ($000) $2,338 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 17,020 Value ($000) $2,233 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,248 Value ($000) $2,166 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 15,515 Value ($000) $1,701 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 15,145 Value ($000) $1,877 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 14,871 Value ($000) $1,626 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 14,693 Value ($000) $1,619 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,978 Value ($000) $1,245 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,472 Value ($000) $1,019 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 10,129 Value ($000) $978 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 11,564 Value ($000) $1,045 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 11,391 Value ($000) $993 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 12,476 Value ($000) $1,198 Avg Close $84.53 Range $69.29 - $93.39