EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $255 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,924 Value ($000) $252 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,924 Value ($000) $256 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,934 Value ($000) $212 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,934 Value ($000) $240 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,933 Value ($000) $211 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,933 Value ($000) $213 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,080 Value ($000) $236 Avg Close $99.38 Range $88.45 - $110.46
Q3 2023
Shares 2,071 Value ($000) $200 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,222 Value ($000) $201 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,246 Value ($000) $216 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 10,111 Value ($000) $804 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 9,334 Value ($000) $915 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,719 Value ($000) $718 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,672 Value ($000) $723 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,935 Value ($000) $667 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,553 Value ($000) $591 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 689 Value ($000) $55 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 711 Value ($000) $46 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 810 Value ($000) $55 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 1,013 Value ($000) $48 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 1,320 Value ($000) $101 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 1,509 Value ($000) $101 Avg Close $54.36 Range $48.63 - $58.62