EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 109 Value ($000) $8 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 395 Value ($000) $31 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 47 Value ($000) $5 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 219 Value ($000) $20 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 28 Value ($000) $2 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 73 Value ($000) $7 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 90 Value ($000) $8 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 33 Value ($000) $3 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 33 Value ($000) $2 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 33 Value ($000) $2 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 61 Value ($000) $2,927 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 391 Value ($000) $29,817 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 218 Value ($000) $14,622 Avg Close $54.36 Range $48.63 - $58.62