EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,091 Value ($000) $383 Avg Close $119.02 Range $105.22 - $132.59

Q2 2024

Shares 1,949 Value ($000) $215 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 1,797 Value ($000) $204 Avg Close $99.38 Range $88.45 - $110.46

Q4 2022

Shares 3,082 Value ($000) $296 Avg Close $84.53 Range $69.29 - $93.39

Q1 2022

Shares 1,995 Value ($000) $196 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 1,306 Value ($000) $121,418 Avg Close $86.51 Range $79.86 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,091	$383	$119.02	$105.22 - $132.59
Q2 2024	1,949	$215	$107.47	$100.77 - $113.24
Q1 2024	1,797	$204	$99.38	$88.45 - $110.46
Q4 2022	3,082	$296	$84.53	$69.29 - $93.39
Q1 2022	1,995	$196	$87.45	$81.42 - $92.58
Q4 2021	1,306	$121,418	$86.51	$79.86 - $92.04