EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,097 Value ($000) $3,729 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 28,097 Value ($000) $3,686 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 27,394 Value ($000) $3,652 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 26,718 Value ($000) $2,929 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 30,669 Value ($000) $3,801 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 32,669 Value ($000) $3,573 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 44,426 Value ($000) $4,894 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 44,426 Value ($000) $4,870 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 44,426 Value ($000) $4,324 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 43,595 Value ($000) $4,210 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 43,595 Value ($000) $3,941 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 44,961 Value ($000) $3,918 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 46,463 Value ($000) $4,463 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 45,947 Value ($000) $3,364 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 45,947 Value ($000) $3,655 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 45,947 Value ($000) $4,505 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 45,947 Value ($000) $4,272 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 45,947 Value ($000) $4,412 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 45,947 Value ($000) $4,397 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 45,647 Value ($000) $4,118 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 9,645 Value ($000) $774 Avg Close $66.82 Range $56.63 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,097	$3,729	$132.37	$123.38 - $140.85
Q3 2025	28,097	$3,686	$135.48	$122.69 - $149.03
Q2 2025	27,394	$3,652	$113.54	$88.93 - $133.05
Q1 2025	26,718	$2,929	$118.79	$105.16 - $129.85
Q4 2024	30,669	$3,801	$119.02	$105.22 - $132.59
Q3 2024	32,669	$3,573	$105.08	$94.61 - $116.46
Q2 2024	44,426	$4,894	$107.47	$100.77 - $113.24
Q1 2024	44,426	$4,870	$99.38	$88.45 - $110.46
Q4 2023	44,426	$4,324	$88.09	$79.72 - $94.66
Q3 2023	43,595	$4,210	$91.16	$83.46 - $96.53
Q2 2023	43,595	$3,941	$80.08	$73.41 - $86.57
Q1 2023	44,961	$3,918	$82.60	$74.93 - $93.91
Q4 2022	46,463	$4,463	$84.53	$69.29 - $93.39
Q3 2022	45,947	$3,364	$77.62	$67.85 - $84.98
Q2 2022	45,947	$3,655	$81.88	$71.52 - $92.00
Q1 2022	45,947	$4,505	$87.45	$81.42 - $92.58
Q4 2021	45,947	$4,272	$86.51	$79.86 - $92.04
Q3 2021	45,947	$4,412	$91.20	$85.08 - $97.09
Q2 2021	45,947	$4,397	$85.51	$80.72 - $90.33
Q1 2021	45,647	$4,118	$77.81	$70.09 - $84.67
Q4 2020	9,645	$774	$66.82	$56.63 - $74.94