EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20,700 Value ($000) $2,015 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 73,973 Value ($000) $7,144 Avg Close $91.16 Range $83.46 - $96.53

Q4 2020

Shares 15,000 Value ($000) $1,206 Avg Close $66.82 Range $56.63 - $74.94

Q2 2020

Shares 124,760 Value ($000) $7,739 Avg Close $50.28 Range $38.34 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20,700	$2,015	$88.09	$79.72 - $94.66
Q3 2023	73,973	$7,144	$91.16	$83.46 - $96.53
Q4 2020	15,000	$1,206	$66.82	$56.63 - $74.94
Q2 2020	124,760	$7,739	$50.28	$38.34 - $61.70