EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,376 Value ($000) $1,112 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,864 Value ($000) $769 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,015 Value ($000) $535 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,719 Value ($000) $517 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,777 Value ($000) $592 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,722 Value ($000) $516 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,884 Value ($000) $318 Avg Close $107.47 Range $100.77 - $113.24
Q4 2019
Shares 79 Value ($000) $6 Avg Close $62.82 Range $54.55 - $67.55