EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Beaumont Asset Management, L.L.C.'s Holding History (CIK: 0001798756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $348 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,619 Value ($000) $344 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,619 Value ($000) $349 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,619 Value ($000) $287 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,649 Value ($000) $328 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,649 Value ($000) $290 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,649 Value ($000) $292 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,879 Value ($000) $327 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,619 Value ($000) $255 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,318 Value ($000) $224 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,333 Value ($000) $211 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,333 Value ($000) $203 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,333 Value ($000) $224 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,333 Value ($000) $228 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,433 Value ($000) $226 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,433 Value ($000) $229 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,433 Value ($000) $234 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,547 Value ($000) $229 Avg Close $77.81 Range $70.09 - $84.67
Q4 2019
Shares 2,787 Value ($000) $212 Avg Close $62.82 Range $54.55 - $67.55