EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Detalus Advisors, LLC's Holding History (CIK: 0001799677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,337 Value ($000) $443 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 3,335 Value ($000) $437 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 3,332 Value ($000) $444 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 3,330 Value ($000) $365 Avg Close $118.79 Range $105.16 - $129.85

Q2 2020

Shares 3,804 Value ($000) $236 Avg Close $50.28 Range $38.34 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,337	$443	$132.37	$123.38 - $140.85
Q3 2025	3,335	$437	$135.48	$122.69 - $149.03
Q2 2025	3,332	$444	$113.54	$88.93 - $133.05
Q1 2025	3,330	$365	$118.79	$105.16 - $129.85
Q2 2020	3,804	$236	$50.28	$38.34 - $61.70