EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 580 Value ($000) $56 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 580 Value ($000) $56 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 580 Value ($000) $52 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 580 Value ($000) $47 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 580 Value ($000) $38 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 580 Value ($000) $36 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 580 Value ($000) $28 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 575 Value ($000) $44 Avg Close $62.82 Range $54.55 - $67.55