EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,505 Value ($000) $3,252 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 24,601 Value ($000) $3,227 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 25,063 Value ($000) $3,342 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 25,063 Value ($000) $2,748 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 25,176 Value ($000) $3,120 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 25,458 Value ($000) $2,784 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 25,478 Value ($000) $2,807 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 25,851 Value ($000) $2,932 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 26,107 Value ($000) $2,541 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 26,524 Value ($000) $2,561 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 26,787 Value ($000) $2,421 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 27,826 Value ($000) $2,425 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 28,016 Value ($000) $2,691 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 28,016 Value ($000) $2,051 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 28,577 Value ($000) $2,273 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 28,721 Value ($000) $2,816 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 28,790 Value ($000) $2,677 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 28,650 Value ($000) $2,699 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 28,644 Value ($000) $2,757 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 29,283 Value ($000) $2,696 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 29,589 Value ($000) $2,378 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 29,931 Value ($000) $1,963 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 30,594 Value ($000) $1,898 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 30,699 Value ($000) $1,463 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 32,952 Value ($000) $2,513 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,505	$3,252	$132.37	$123.38 - $140.85
Q3 2025	24,601	$3,227	$135.48	$122.69 - $149.03
Q2 2025	25,063	$3,342	$113.54	$88.93 - $133.05
Q1 2025	25,063	$2,748	$118.79	$105.16 - $129.85
Q4 2024	25,176	$3,120	$119.02	$105.22 - $132.59
Q3 2024	25,458	$2,784	$105.08	$94.61 - $116.46
Q2 2024	25,478	$2,807	$107.47	$100.77 - $113.24
Q1 2024	25,851	$2,932	$99.38	$88.45 - $110.46
Q4 2023	26,107	$2,541	$88.09	$79.72 - $94.66
Q3 2023	26,524	$2,561	$91.16	$83.46 - $96.53
Q2 2023	26,787	$2,421	$80.08	$73.41 - $86.57
Q1 2023	27,826	$2,425	$82.60	$74.93 - $93.91
Q4 2022	28,016	$2,691	$84.53	$69.29 - $93.39
Q3 2022	28,016	$2,051	$77.62	$67.85 - $84.98
Q2 2022	28,577	$2,273	$81.88	$71.52 - $92.00
Q1 2022	28,721	$2,816	$87.45	$81.42 - $92.58
Q4 2021	28,790	$2,677	$86.51	$79.86 - $92.04
Q3 2021	28,650	$2,699	$91.20	$85.08 - $97.09
Q2 2021	28,644	$2,757	$85.51	$80.72 - $90.33
Q1 2021	29,283	$2,696	$77.81	$70.09 - $84.67
Q4 2020	29,589	$2,378	$66.82	$56.63 - $74.94
Q3 2020	29,931	$1,963	$58.78	$52.51 - $63.93
Q2 2020	30,594	$1,898	$50.28	$38.34 - $61.70
Q1 2020	30,699	$1,463	$57.76	$33.24 - $68.55
Q4 2019	32,952	$2,513	$62.82	$54.55 - $67.55