EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672 Value ($000) $355 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,643 Value ($000) $347 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,769 Value ($000) $369 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,692 Value ($000) $295 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,635 Value ($000) $327 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,559 Value ($000) $280 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,728 Value ($000) $411 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 9,885 Value ($000) $1,121 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,672 Value ($000) $941 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,695 Value ($000) $936 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 9,449 Value ($000) $854 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 8,840 Value ($000) $770 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 8,217 Value ($000) $789 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 8,154 Value ($000) $597 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 8,254 Value ($000) $657 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,224 Value ($000) $806 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 7,756 Value ($000) $721 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 7,743 Value ($000) $729 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 7,742 Value ($000) $745 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 9,890 Value ($000) $892 Avg Close $77.81 Range $70.09 - $84.67
Q2 2020
Shares 9,248 Value ($000) $573 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 9,248 Value ($000) $440 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 4,448 Value ($000) $339 Avg Close $62.82 Range $54.55 - $67.55