EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $636 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,291 Value ($000) $694 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,608 Value ($000) $881 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,162 Value ($000) $676 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,438 Value ($000) $922 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,628 Value ($000) $725 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 6,486 Value ($000) $714 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 6,082 Value ($000) $690 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 6,156 Value ($000) $599 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,498 Value ($000) $917 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 10,144 Value ($000) $917 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 11,569 Value ($000) $1,111 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 8,660 Value ($000) $849 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 6,335 Value ($000) $589 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 6,452 Value ($000) $608 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 6,497 Value ($000) $625 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 6,671 Value ($000) $602 Avg Close $77.81 Range $70.09 - $84.67