EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $214 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,413 Value ($000) $314 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,780 Value ($000) $333 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 2,508 Value ($000) $325 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,734 Value ($000) $299 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,758 Value ($000) $299 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,790 Value ($000) $316 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,896 Value ($000) $270 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 9,114 Value ($000) $872 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 8,802 Value ($000) $785 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 9,871 Value ($000) $845 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 9,336 Value ($000) $891 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 24,863 Value ($000) $1,845 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 23,867 Value ($000) $1,922 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 24,235 Value ($000) $2,324 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 22,512 Value ($000) $2,066 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 21,091 Value ($000) $2,017 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 21,136 Value ($000) $2,032 Avg Close $85.51 Range $80.72 - $90.33