EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366 Value ($000) $845 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 6,778 Value ($000) $889 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 6,176 Value ($000) $823 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,587 Value ($000) $722 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 7,302 Value ($000) $905 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 5,521 Value ($000) $604 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,997 Value ($000) $1,101 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 14,740 Value ($000) $1,672 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 9,565 Value ($000) $931 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,091 Value ($000) $202 Avg Close $91.16 Range $83.46 - $96.53
Q2 2022
Shares 2,523 Value ($000) $201 Avg Close $81.88 Range $71.52 - $92.00
Q3 2021
Shares 3,117 Value ($000) $294 Avg Close $91.20 Range $85.08 - $97.09
Q4 2019
Shares 2,336 Value ($000) $178 Avg Close $62.82 Range $54.55 - $67.55