EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,025 Value ($000) $1,729 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 19,401 Value ($000) $2,545 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 16,440 Value ($000) $2,192 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 11,026 Value ($000) $1,209 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,806 Value ($000) $348 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,441 Value ($000) $486 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,369 Value ($000) $261 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,081 Value ($000) $236 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,098 Value ($000) $204 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,134 Value ($000) $206 Avg Close $91.16 Range $83.46 - $96.53
Q3 2021
Shares 537 Value ($000) $50 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 537 Value ($000) $51 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 510 Value ($000) $46 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 510 Value ($000) $40 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 444 Value ($000) $31,209 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 738 Value ($000) $45,826 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 500 Value ($000) $23,825 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 600 Value ($000) $43,884 Avg Close $62.82 Range $54.55 - $67.55