EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,575 Value ($000) $207 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,575 Value ($000) $210 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,925 Value ($000) $211 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,842 Value ($000) $228 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,910 Value ($000) $209 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,079 Value ($000) $229 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,868 Value ($000) $325 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,728 Value ($000) $266 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,728 Value ($000) $263 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,728 Value ($000) $247 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,686 Value ($000) $234 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,686 Value ($000) $258 Avg Close $84.53 Range $69.29 - $93.39
Q2 2022
Shares 2,686 Value ($000) $214 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,686 Value ($000) $263 Avg Close $87.45 Range $81.42 - $92.58
Q2 2020
Shares 2,057 Value ($000) $127 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 2,457 Value ($000) $117 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 2,470 Value ($000) $192 Avg Close $62.82 Range $54.55 - $67.55