EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,364 Value ($000) $712 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 5,352 Value ($000) $690 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,823 Value ($000) $643 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 4,823 Value ($000) $529 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,815 Value ($000) $597 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,750 Value ($000) $520 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,610 Value ($000) $508 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 4,610 Value ($000) $523 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,305 Value ($000) $322 Avg Close $88.09 Range $79.72 - $94.66
Q3 2022
Shares 3,655 Value ($000) $268 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,655 Value ($000) $291 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,655 Value ($000) $358 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,939 Value ($000) $366 Avg Close $86.51 Range $79.86 - $92.04