EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,460 Value ($000) $592 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 4,481 Value ($000) $588 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 4,433 Value ($000) $591 Avg Close $113.54 Range $88.93 - $133.05
Q1 2024
Shares 1,990 Value ($000) $226 Avg Close $99.38 Range $88.45 - $110.46
Q4 2022
Shares 2,104 Value ($000) $202 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,100 Value ($000) $205 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,148 Value ($000) $292 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,960 Value ($000) $278 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,859 Value ($000) $275 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,683 Value ($000) $242 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 2,658 Value ($000) $213 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 3,658 Value ($000) $239 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,658 Value ($000) $226 Avg Close $50.28 Range $38.34 - $61.70
Q4 2019
Shares 3,746 Value ($000) $285 Avg Close $62.82 Range $54.55 - $67.55