EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,340 Value ($000) $1,770 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 10,702 Value ($000) $1,379 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 9,972 Value ($000) $1,380 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 5,154 Value ($000) $538 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 4,693 Value ($000) $582 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 4,754 Value ($000) $525 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 4,169 Value ($000) $457 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,591 Value ($000) $296 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,712 Value ($000) $258 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,767 Value ($000) $267 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,936 Value ($000) $265 Avg Close $80.08 Range $73.41 - $86.57
Q4 2022
Shares 2,706 Value ($000) $260 Avg Close $84.53 Range $69.29 - $93.39
Q1 2022
Shares 2,195 Value ($000) $215 Avg Close $87.45 Range $81.42 - $92.58
Q3 2021
Shares 2,129 Value ($000) $203 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,129 Value ($000) $205 Avg Close $85.51 Range $80.72 - $90.33
Q3 2020
Shares 3,280 Value ($000) $215 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 3,337 Value ($000) $207 Avg Close $50.28 Range $38.34 - $61.70