EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,673 Value ($000) $1,284 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 9,673 Value ($000) $1,269 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 11,109 Value ($000) $1,218 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 11,109 Value ($000) $1,218 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 11,267 Value ($000) $1,396 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 8,896 Value ($000) $973 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 7,868 Value ($000) $867 Avg Close $107.47 Range $100.77 - $113.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,673	$1,284	$132.37	$123.38 - $140.85
Q3 2025	9,673	$1,269	$135.48	$122.69 - $149.03
Q2 2025	11,109	$1,218	$113.54	$88.93 - $133.05
Q1 2025	11,109	$1,218	$118.79	$105.16 - $129.85
Q4 2024	11,267	$1,396	$119.02	$105.22 - $132.59
Q3 2024	8,896	$973	$105.08	$94.61 - $116.46
Q2 2024	7,868	$867	$107.47	$100.77 - $113.24